Gabriel India Limited (GABRIEL.NS)
INR 536.5
(-0.92%)
INR 536.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 587.85 | 598.25 | 564.4 | 585.4 | 1.36 Million |
| 19 Mar, 2025 | 567.05 | 589.0 | 560.0 | 583.35 | 1.72 Million |
| 18 Mar, 2025 | 513.45 | 587.0 | 511.5 | 572.05 | 5.42 Million |
| 17 Mar, 2025 | 510.15 | 519.2 | 508.3 | 512.05 | 277.95 Thousand |
| 13 Mar, 2025 | 533.0 | 535.35 | 505.0 | 509.6 | 379.44 Thousand |
| 12 Mar, 2025 | 508.95 | 538.65 | 505.8 | 532.55 | 1.46 Million |
| 11 Mar, 2025 | 492.0 | 512.0 | 491.0 | 508.95 | 225.88 Thousand |
| 10 Mar, 2025 | 517.75 | 530.0 | 501.0 | 503.65 | 427.44 Thousand |
| 07 Mar, 2025 | 511.0 | 524.8 | 506.1 | 517.7 | 509.89 Thousand |
| 06 Mar, 2025 | 495.0 | 516.6 | 488.3 | 513.65 | 981.82 Thousand |
DRXGF
VBL
SHANKARA
ADTTF
AKKVF
TMQ