Gabriel India Limited (GABRIEL.NS)
INR 536.5
(-0.92%)
INR 536.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 466.0 | 470.9 | 440.4 | 450.7 | 322.04 Thousand |
| 17 Feb, 2025 | 471.8 | 478.25 | 454.8 | 462.35 | 211.32 Thousand |
| 14 Feb, 2025 | 503.8 | 504.85 | 468.35 | 471.8 | 211.05 Thousand |
| 13 Feb, 2025 | 492.0 | 509.0 | 487.15 | 498.8 | 446.84 Thousand |
| 12 Feb, 2025 | 479.4 | 507.95 | 456.35 | 496.55 | 409.63 Thousand |
| 11 Feb, 2025 | 490.8 | 490.85 | 466.8 | 479.4 | 307.21 Thousand |
| 10 Feb, 2025 | 504.05 | 505.3 | 484.1 | 490.8 | 283.47 Thousand |
| 07 Feb, 2025 | 490.0 | 520.0 | 481.95 | 505.15 | 607.68 Thousand |
| 06 Feb, 2025 | 493.4 | 496.45 | 486.65 | 492.3 | 211.64 Thousand |
| 05 Feb, 2025 | 466.0 | 496.5 | 466.0 | 493.45 | 320.26 Thousand |
DRXGF
VBL
SHANKARA
ADTTF
AKKVF
TMQ