Gabriel India Limited (GABRIEL)
INR 999.6
(-2.51%)
INR 999.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1137.0 | 1147.4 | 1111.1 | 1120.5 | 347.03 Thousand |
| 25 Aug, 2025 | 1195.0 | 1198.1 | 1130.1 | 1135.3 | 489.01 Thousand |
| 22 Aug, 2025 | 1200.0 | 1201.0 | 1168.1 | 1192.9 | 283.96 Thousand |
| 21 Aug, 2025 | 1192.0 | 1205.0 | 1179.0 | 1200.0 | 508.53 Thousand |
| 20 Aug, 2025 | 1178.0 | 1196.1 | 1152.0 | 1186.3 | 558.42 Thousand |
| 19 Aug, 2025 | 1148.9 | 1183.4 | 1140.7 | 1174.9 | 642.52 Thousand |
| 18 Aug, 2025 | 1082.1 | 1178.0 | 1082.1 | 1146.7 | 1.58 Million |
| 14 Aug, 2025 | 1111.0 | 1120.0 | 1068.3 | 1075.3 | 333.4 Thousand |
| 13 Aug, 2025 | 1091.6 | 1116.8 | 1048.0 | 1109.6 | 1.2 Million |
| 12 Aug, 2025 | 1025.0 | 1082.0 | 1015.1 | 1065.6 | 1.03 Million |
GAEL
GAIL
GALAPREC
FSL
FUSION
FUSIONPP-E1