Gabriel India Limited (GABRIEL.NS)

INR 536.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 447.2 447.2 424.05 426.25 163.34 Thousand
21 Jan, 2025 458.4 465.95 445.05 447.2 95.1 Thousand
20 Jan, 2025 458.05 464.9 452.5 462.9 132.18 Thousand
17 Jan, 2025 441.3 459.85 441.3 458.05 119.99 Thousand
16 Jan, 2025 441.5 455.6 441.5 445.75 105.37 Thousand
15 Jan, 2025 440.05 445.0 436.3 441.85 104.93 Thousand
14 Jan, 2025 425.0 438.9 425.0 435.7 127.62 Thousand
13 Jan, 2025 438.55 443.15 423.9 425.9 188.35 Thousand
10 Jan, 2025 464.9 464.9 439.9 445.4 271.08 Thousand
09 Jan, 2025 460.0 468.85 454.5 455.95 84.73 Thousand