Gabriel India Limited (GABRIEL.NS)

INR 536.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 470.9 475.0 461.95 468.0 180.06 Thousand
07 Jan, 2025 461.2 472.15 461.15 469.5 105.66 Thousand
06 Jan, 2025 487.0 489.55 458.1 460.3 230.98 Thousand
03 Jan, 2025 492.05 501.4 485.35 487.8 327.98 Thousand
02 Jan, 2025 502.25 505.45 487.05 492.05 160.75 Thousand
01 Jan, 2025 475.75 504.6 473.35 501.2 308.15 Thousand
31 Dec, 2024 467.3 476.8 467.3 474.0 116.28 Thousand
30 Dec, 2024 477.2 480.45 469.0 474.35 127.03 Thousand
27 Dec, 2024 479.0 480.95 474.05 477.2 71.77 Thousand
26 Dec, 2024 483.95 484.95 473.5 476.15 100.42 Thousand