Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 151.45
(0.69%)
INR 151.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 177.99 | 181.77 | 175.15 | 175.88 | 149.39 Thousand |
| 29 Jan, 2025 | 172.0 | 178.66 | 172.0 | 177.32 | 191.69 Thousand |
| 28 Jan, 2025 | 178.01 | 181.87 | 166.21 | 170.75 | 351.31 Thousand |
| 27 Jan, 2025 | 182.85 | 185.53 | 174.65 | 177.52 | 274.55 Thousand |
| 24 Jan, 2025 | 192.89 | 192.95 | 185.02 | 185.47 | 209.94 Thousand |
| 23 Jan, 2025 | 191.5 | 193.95 | 190.71 | 191.48 | 66.99 Thousand |
| 22 Jan, 2025 | 195.58 | 196.69 | 190.0 | 191.94 | 148.66 Thousand |
| 21 Jan, 2025 | 198.15 | 201.09 | 193.3 | 195.04 | 118.25 Thousand |
| 20 Jan, 2025 | 197.01 | 200.3 | 196.0 | 198.15 | 85.39 Thousand |
| 17 Jan, 2025 | 201.5 | 201.5 | 195.52 | 196.49 | 148.73 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT