Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 145.2
(-0.13%)
INR 145.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 133.77 | 138.8 | 131.31 | 136.45 | 412.72 Thousand |
| 04 Apr, 2025 | 147.4 | 150.29 | 144.81 | 146.1 | 155.13 Thousand |
| 03 Apr, 2025 | 145.02 | 148.98 | 145.02 | 147.54 | 142.17 Thousand |
| 02 Apr, 2025 | 149.0 | 149.92 | 144.75 | 146.22 | 189.09 Thousand |
| 01 Apr, 2025 | 140.4 | 151.19 | 140.4 | 149.23 | 294.1 Thousand |
| 28 Mar, 2025 | 146.34 | 150.03 | 140.8 | 141.48 | 444.47 Thousand |
| 27 Mar, 2025 | 150.0 | 150.89 | 144.21 | 146.23 | 445.67 Thousand |
| 26 Mar, 2025 | 148.4 | 153.25 | 145.7 | 150.05 | 630.87 Thousand |
| 25 Mar, 2025 | 152.95 | 154.0 | 145.25 | 147.25 | 453.85 Thousand |
| 24 Mar, 2025 | 148.0 | 153.65 | 147.11 | 150.55 | 751.24 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX