Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 151.45
(0.69%)
INR 151.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 227.5 | 227.65 | 219.01 | 219.89 | 341.35 Thousand |
| 01 Nov, 2024 | 229.3 | 229.3 | 225.2 | 226.79 | 140.49 Thousand |
| 31 Oct, 2024 | 218.99 | 228.8 | 217.11 | 225.85 | 740.32 Thousand |
| 30 Oct, 2024 | 218.0 | 220.83 | 217.5 | 218.76 | 522.47 Thousand |
| 29 Oct, 2024 | 222.8 | 222.8 | 217.0 | 218.52 | 288.3 Thousand |
| 28 Oct, 2024 | 217.8 | 222.6 | 215.0 | 220.58 | 518.44 Thousand |
| 25 Oct, 2024 | 227.02 | 227.51 | 215.64 | 219.0 | 746.92 Thousand |
| 24 Oct, 2024 | 222.99 | 231.78 | 220.23 | 227.55 | 912.97 Thousand |
| 23 Oct, 2024 | 220.7 | 228.39 | 220.05 | 221.74 | 551.02 Thousand |
| 22 Oct, 2024 | 230.45 | 230.85 | 218.44 | 222.07 | 1.23 Million |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT