Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 151.45
(0.69%)
INR 151.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 215.7 | 222.57 | 210.0 | 212.27 | 1.26 Million |
| 04 Oct, 2024 | 207.0 | 217.0 | 204.35 | 214.47 | 719.18 Thousand |
| 03 Oct, 2024 | 205.0 | 208.13 | 204.2 | 207.13 | 300.29 Thousand |
| 01 Oct, 2024 | 208.45 | 209.89 | 206.13 | 207.25 | 171.84 Thousand |
| 30 Sep, 2024 | 212.9 | 213.01 | 206.0 | 207.06 | 341.38 Thousand |
| 27 Sep, 2024 | 207.52 | 214.9 | 206.03 | 211.71 | 367.93 Thousand |
| 26 Sep, 2024 | 210.0 | 211.5 | 206.0 | 207.25 | 178.68 Thousand |
| 25 Sep, 2024 | 209.99 | 214.0 | 207.45 | 210.32 | 288.02 Thousand |
| 24 Sep, 2024 | 210.35 | 211.5 | 208.0 | 208.61 | 209.82 Thousand |
| 23 Sep, 2024 | 209.4 | 211.5 | 208.49 | 209.73 | 231.79 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT