Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 151.45
(0.69%)
INR 151.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 244.56 | 245.3 | 228.0 | 231.61 | 938.96 Thousand |
| 18 Oct, 2024 | 242.0 | 246.8 | 235.5 | 244.56 | 1.39 Million |
| 17 Oct, 2024 | 246.25 | 248.7 | 240.4 | 242.49 | 2.01 Million |
| 16 Oct, 2024 | 248.0 | 253.2 | 243.15 | 244.59 | 4.16 Million |
| 15 Oct, 2024 | 232.6 | 245.0 | 230.0 | 243.85 | 4.16 Million |
| 14 Oct, 2024 | 236.6 | 240.0 | 230.4 | 232.43 | 1.24 Million |
| 11 Oct, 2024 | 232.92 | 236.45 | 231.0 | 235.61 | 1.24 Million |
| 10 Oct, 2024 | 231.0 | 236.0 | 228.69 | 230.92 | 937.11 Thousand |
| 09 Oct, 2024 | 221.3 | 233.85 | 218.54 | 227.83 | 2.24 Million |
| 08 Oct, 2024 | 209.02 | 222.55 | 209.02 | 221.3 | 696.44 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT