Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 149.0
(-2.22%)
INR 149.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 236.95 | 239.0 | 234.9 | 235.9 | 1.09 Million |
| 29 Apr, 2024 | 223.25 | 236.4 | 221.05 | 232.5 | 781.79 Thousand |
| 26 Apr, 2024 | 221.2 | 222.95 | 219.5 | 220.15 | 203.79 Thousand |
| 25 Apr, 2024 | 221.8 | 223.55 | 220.55 | 221.05 | 211.44 Thousand |
| 24 Apr, 2024 | 219.0 | 226.8 | 218.25 | 222.1 | 575.31 Thousand |
| 23 Apr, 2024 | 218.5 | 219.5 | 216.0 | 217.0 | 269.44 Thousand |
| 22 Apr, 2024 | 219.9 | 220.2 | 216.9 | 217.8 | 166.82 Thousand |
| 19 Apr, 2024 | 215.0 | 219.25 | 211.5 | 216.2 | 249.83 Thousand |
| 18 Apr, 2024 | 216.0 | 219.95 | 215.25 | 215.9 | 255.25 Thousand |
| 16 Apr, 2024 | 213.0 | 217.5 | 212.05 | 216.25 | 259.04 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT