Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 149.0
(-2.22%)
INR 149.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 223.1 | 227.0 | 220.7 | 222.25 | 208.24 Thousand |
| 14 May, 2024 | 218.5 | 224.7 | 218.5 | 222.75 | 170.39 Thousand |
| 13 May, 2024 | 218.55 | 219.8 | 214.2 | 218.05 | 210.07 Thousand |
| 10 May, 2024 | 220.2 | 223.25 | 217.45 | 219.4 | 181.04 Thousand |
| 09 May, 2024 | 228.8 | 228.85 | 218.0 | 219.1 | 257.1 Thousand |
| 08 May, 2024 | 218.0 | 231.05 | 217.95 | 227.0 | 760.31 Thousand |
| 07 May, 2024 | 221.65 | 223.0 | 215.0 | 216.3 | 273.87 Thousand |
| 06 May, 2024 | 227.5 | 228.8 | 220.7 | 221.35 | 239.74 Thousand |
| 03 May, 2024 | 232.3 | 235.0 | 225.85 | 227.3 | 257.04 Thousand |
| 02 May, 2024 | 236.0 | 238.5 | 228.9 | 230.2 | 382.55 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT