Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 149.0
(-2.22%)
INR 149.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 204.9 | 205.5 | 202.35 | 204.3 | 182.67 Thousand |
| 28 May, 2024 | 205.05 | 207.85 | 203.85 | 204.55 | 424.32 Thousand |
| 27 May, 2024 | 206.3 | 209.65 | 205.05 | 207.85 | 368.68 Thousand |
| 24 May, 2024 | 208.0 | 210.0 | 205.9 | 206.3 | 622.26 Thousand |
| 23 May, 2024 | 210.0 | 213.6 | 204.55 | 206.45 | 2.59 Million |
| 22 May, 2024 | 228.0 | 237.0 | 225.1 | 226.15 | 980.5 Thousand |
| 21 May, 2024 | 227.9 | 227.9 | 224.9 | 226.75 | 234.73 Thousand |
| 18 May, 2024 | 225.75 | 227.15 | 224.1 | 226.05 | 80.49 Thousand |
| 17 May, 2024 | 224.0 | 225.25 | 222.1 | 224.5 | 267.66 Thousand |
| 16 May, 2024 | 225.0 | 227.2 | 223.3 | 223.9 | 208.55 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT