Gandhar Oil Refinery (India) Limited (GANDHAR.NS)

INR 145.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 272.05 283.4 271.45 272.75 1.21 Million
04 Dec, 2023 281.85 284.95 269.3 272.4 2.53 Million
03 Dec, 2023 281.5 284.95 269.4 272.45 4.7 Million
01 Dec, 2023 305.95 307.25 277.45 280.35 1.28 Million
30 Nov, 2023 295.4 344.6 295.0 301.5 9.39 Million
29 Nov, 2023 298.0 344.05 295.3 301.4 38.02 Million