Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 150.48
(-0.34%)
INR 150.48
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 246.9 | 247.0 | 238.0 | 239.1 | 605.16 Thousand |
| 02 Feb, 2024 | 246.5 | 249.5 | 244.4 | 245.35 | 551.27 Thousand |
| 01 Feb, 2024 | 246.95 | 247.5 | 243.5 | 244.4 | 442.51 Thousand |
| 31 Jan, 2024 | 246.1 | 251.3 | 244.7 | 245.3 | 622.71 Thousand |
| 30 Jan, 2024 | 248.5 | 249.95 | 245.0 | 245.7 | 506.28 Thousand |
| 29 Jan, 2024 | 251.85 | 254.5 | 247.0 | 247.9 | 599.85 Thousand |
| 25 Jan, 2024 | 255.65 | 255.65 | 249.5 | 250.75 | 630.16 Thousand |
| 24 Jan, 2024 | 254.95 | 256.4 | 249.0 | 250.8 | 576.7 Thousand |
| 23 Jan, 2024 | 264.85 | 264.85 | 250.05 | 252.65 | 1.04 Million |
| 20 Jan, 2024 | 255.6 | 265.95 | 253.0 | 261.7 | 793.86 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT