Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 162.44
(1.08%)
INR 162.44
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 256.95 | 260.55 | 253.0 | 253.15 | 1.16 Million |
| 10 Jan, 2024 | 257.95 | 258.3 | 253.0 | 255.5 | 656.8 Thousand |
| 09 Jan, 2024 | 261.1 | 263.05 | 256.2 | 256.95 | 750.02 Thousand |
| 08 Jan, 2024 | 266.05 | 268.4 | 257.3 | 259.6 | 1.38 Million |
| 05 Jan, 2024 | 273.6 | 273.6 | 263.55 | 265.55 | 1.28 Million |
| 04 Jan, 2024 | 272.5 | 274.4 | 270.05 | 271.2 | 621.02 Thousand |
| 03 Jan, 2024 | 272.2 | 273.65 | 270.8 | 272.25 | 535.76 Thousand |
| 02 Jan, 2024 | 276.75 | 278.8 | 270.4 | 271.35 | 795.52 Thousand |
| 01 Jan, 2024 | 275.95 | 281.85 | 273.5 | 275.0 | 893.86 Thousand |
| 29 Dec, 2023 | 273.35 | 275.85 | 270.5 | 272.95 | 774.22 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT