Ganesha Ecosphere Limited (GANECOS)
INR 1339.3
(-4.19%)
INR 1339.3
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1468.8 | 1489.9 | 1460.0 | 1484.9 | 47.27 Thousand |
| 30 Jul, 2025 | 1459.1 | 1495.7 | 1451.0 | 1490.7 | 74.6 Thousand |
| 29 Jul, 2025 | 1489.1 | 1492.9 | 1466.3 | 1485.2 | 28.07 Thousand |
| 28 Jul, 2025 | 1462.0 | 1499.4 | 1453.0 | 1481.7 | 80.07 Thousand |
| 25 Jul, 2025 | 1498.4 | 1503.0 | 1462.2 | 1470.1 | 51.4 Thousand |
| 24 Jul, 2025 | 1474.9 | 1495.0 | 1462.2 | 1489.8 | 48.99 Thousand |
| 23 Jul, 2025 | 1500.1 | 1505.0 | 1460.0 | 1474.5 | 163.19 Thousand |
| 22 Jul, 2025 | 1519.1 | 1534.9 | 1509.4 | 1524.5 | 42.1 Thousand |
| 21 Jul, 2025 | 1519.3 | 1522.9 | 1498.0 | 1511.5 | 29.32 Thousand |
| 18 Jul, 2025 | 1571.1 | 1571.2 | 1507.2 | 1511.7 | 47.01 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE