Ganesha Ecosphere Limited (GANECOS)
INR 1339.3
(-4.19%)
INR 1339.3
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 1558.0 | 1573.7 | 1541.6 | 1563.3 | 85.89 Thousand |
| 16 Jul, 2025 | 1536.0 | 1581.0 | 1526.9 | 1549.5 | 158.07 Thousand |
| 15 Jul, 2025 | 1490.0 | 1540.0 | 1485.1 | 1524.0 | 44.6 Thousand |
| 14 Jul, 2025 | 1499.9 | 1506.3 | 1471.0 | 1492.1 | 50.81 Thousand |
| 11 Jul, 2025 | 1505.3 | 1526.0 | 1487.3 | 1492.4 | 40.65 Thousand |
| 10 Jul, 2025 | 1518.6 | 1526.2 | 1483.6 | 1505.3 | 40.35 Thousand |
| 09 Jul, 2025 | 1534.9 | 1535.7 | 1506.0 | 1518.6 | 33.31 Thousand |
| 08 Jul, 2025 | 1513.5 | 1540.9 | 1510.8 | 1528.0 | 29.24 Thousand |
| 07 Jul, 2025 | 1550.0 | 1567.5 | 1500.0 | 1505.9 | 34.86 Thousand |
| 04 Jul, 2025 | 1531.8 | 1575.0 | 1527.0 | 1537.8 | 67.93 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE