Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 517.85 517.85 501.3 505.35 8629.00
24 Aug, 2021 513.05 520.0 504.5 510.5 10.5 Thousand
23 Aug, 2021 524.9 524.9 490.05 505.25 23.41 Thousand
20 Aug, 2021 513.0 528.95 501.2 506.0 27.13 Thousand
18 Aug, 2021 530.0 530.0 508.95 511.9 21.82 Thousand
17 Aug, 2021 528.35 536.3 520.0 522.8 10.7 Thousand
16 Aug, 2021 549.5 549.5 525.05 529.9 12.89 Thousand
13 Aug, 2021 530.4 548.4 530.4 539.5 27.41 Thousand
12 Aug, 2021 521.95 533.95 516.95 530.4 20.07 Thousand
11 Aug, 2021 519.5 520.0 502.0 514.0 27.11 Thousand