Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 510.0 522.55 508.0 513.35 29.1 Thousand
09 Aug, 2021 510.0 528.95 501.0 514.0 46.47 Thousand
06 Aug, 2021 527.9 540.75 521.1 530.75 25.09 Thousand
05 Aug, 2021 563.0 565.8 520.95 529.6 64.11 Thousand
04 Aug, 2021 578.4 588.6 550.05 558.55 125.51 Thousand
03 Aug, 2021 530.4 602.0 527.6 575.1 424.73 Thousand
02 Aug, 2021 527.0 527.55 516.0 519.85 14.23 Thousand
30 Jul, 2021 519.3 520.55 513.35 519.85 11.7 Thousand
29 Jul, 2021 523.0 528.95 512.0 515.8 10.26 Thousand
28 Jul, 2021 531.95 532.15 513.35 522.0 21.35 Thousand