Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 514.0 | 517.0 | 504.0 | 510.3 | 17.45 Thousand |
| 07 Sep, 2021 | 503.8 | 512.0 | 501.0 | 509.25 | 8060.00 |
| 06 Sep, 2021 | 519.0 | 528.9 | 497.0 | 504.2 | 40.91 Thousand |
| 03 Sep, 2021 | 512.4 | 516.0 | 510.0 | 513.05 | 7490.00 |
| 02 Sep, 2021 | 518.85 | 518.95 | 511.1 | 514.25 | 3606.00 |
| 01 Sep, 2021 | 524.8 | 524.95 | 509.0 | 511.85 | 10.23 Thousand |
| 31 Aug, 2021 | 512.05 | 529.15 | 508.0 | 524.25 | 24.8 Thousand |
| 30 Aug, 2021 | 520.0 | 523.0 | 505.75 | 510.15 | 17.78 Thousand |
| 27 Aug, 2021 | 514.85 | 525.0 | 504.5 | 516.25 | 9477.00 |
| 26 Aug, 2021 | 507.05 | 510.4 | 500.1 | 507.0 | 11.13 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE