Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 515.4 520.5 508.95 510.9 16.98 Thousand
22 Sep, 2021 512.0 524.55 507.7 511.6 34.05 Thousand
21 Sep, 2021 489.0 516.2 474.05 509.25 64.48 Thousand
20 Sep, 2021 497.55 497.55 474.9 481.95 36.11 Thousand
17 Sep, 2021 497.6 497.6 489.0 491.75 13.11 Thousand
16 Sep, 2021 496.1 502.95 488.3 491.2 29.19 Thousand
15 Sep, 2021 508.0 509.7 490.0 493.3 45.97 Thousand
14 Sep, 2021 514.7 514.7 497.15 500.2 31.53 Thousand
13 Sep, 2021 510.0 513.95 501.0 504.05 13.08 Thousand
09 Sep, 2021 515.0 515.0 506.35 509.6 10.28 Thousand