Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 507.4 | 514.85 | 503.0 | 505.65 | 23.27 Thousand |
| 09 Jul, 2021 | 515.0 | 516.75 | 503.4 | 507.8 | 18.14 Thousand |
| 08 Jul, 2021 | 527.95 | 527.95 | 506.6 | 510.05 | 21.97 Thousand |
| 07 Jul, 2021 | 529.0 | 529.0 | 512.0 | 519.15 | 41.77 Thousand |
| 06 Jul, 2021 | 540.2 | 541.9 | 515.0 | 517.65 | 28.12 Thousand |
| 05 Jul, 2021 | 545.0 | 549.9 | 527.65 | 534.1 | 30.51 Thousand |
| 02 Jul, 2021 | 542.0 | 544.95 | 534.4 | 539.7 | 7950.00 |
| 01 Jul, 2021 | 544.0 | 546.7 | 531.6 | 539.05 | 14.2 Thousand |
| 30 Jun, 2021 | 526.0 | 545.95 | 511.7 | 540.9 | 49.78 Thousand |
| 29 Jun, 2021 | 529.0 | 529.0 | 508.1 | 520.05 | 28.53 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE