Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 541.95 | 542.0 | 515.1 | 519.15 | 10.98 Thousand |
| 25 Jun, 2021 | 528.05 | 538.05 | 524.95 | 530.05 | 6694.00 |
| 24 Jun, 2021 | 536.95 | 536.95 | 526.5 | 528.8 | 7448.00 |
| 23 Jun, 2021 | 530.0 | 540.0 | 524.0 | 531.35 | 6817.00 |
| 22 Jun, 2021 | 545.0 | 545.0 | 525.0 | 529.45 | 9725.00 |
| 21 Jun, 2021 | 530.0 | 540.3 | 526.0 | 538.05 | 39.42 Thousand |
| 18 Jun, 2021 | 547.0 | 547.0 | 521.0 | 534.35 | 16.65 Thousand |
| 17 Jun, 2021 | 532.0 | 549.6 | 532.0 | 538.25 | 25.93 Thousand |
| 16 Jun, 2021 | 555.0 | 555.0 | 534.1 | 537.1 | 15.92 Thousand |
| 15 Jun, 2021 | 555.0 | 555.0 | 541.55 | 547.9 | 12.85 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE