Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 548.85 | 555.35 | 547.0 | 549.3 | 10.63 Thousand |
| 11 Jun, 2021 | 558.0 | 560.0 | 546.55 | 550.85 | 6834.00 |
| 10 Jun, 2021 | 559.0 | 565.3 | 549.15 | 552.4 | 54.52 Thousand |
| 09 Jun, 2021 | 565.0 | 566.95 | 547.8 | 550.2 | 13.36 Thousand |
| 08 Jun, 2021 | 567.0 | 572.0 | 558.05 | 560.15 | 47.06 Thousand |
| 07 Jun, 2021 | 556.0 | 572.25 | 556.0 | 560.5 | 52.07 Thousand |
| 04 Jun, 2021 | 561.6 | 570.5 | 549.95 | 555.9 | 183.34 Thousand |
| 03 Jun, 2021 | 540.0 | 570.9 | 540.0 | 558.1 | 44.65 Thousand |
| 02 Jun, 2021 | 557.95 | 558.0 | 536.9 | 541.4 | 17.48 Thousand |
| 01 Jun, 2021 | 567.95 | 568.0 | 545.0 | 547.2 | 14.14 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE