Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 573.85 | 573.95 | 554.35 | 559.75 | 15.8 Thousand |
| 28 May, 2021 | 570.8 | 576.35 | 555.0 | 563.0 | 14.55 Thousand |
| 27 May, 2021 | 572.95 | 574.2 | 566.0 | 568.95 | 10.6 Thousand |
| 26 May, 2021 | 558.0 | 572.5 | 558.0 | 567.05 | 15.85 Thousand |
| 25 May, 2021 | 580.0 | 580.5 | 551.2 | 560.1 | 33.28 Thousand |
| 24 May, 2021 | 602.3 | 602.3 | 575.0 | 577.9 | 59.27 Thousand |
| 21 May, 2021 | 606.9 | 625.0 | 600.0 | 615.4 | 66.74 Thousand |
| 20 May, 2021 | 594.85 | 605.0 | 582.9 | 600.05 | 40.55 Thousand |
| 19 May, 2021 | 597.1 | 597.1 | 578.85 | 587.3 | 18.37 Thousand |
| 18 May, 2021 | 595.35 | 599.95 | 585.0 | 590.8 | 13.57 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE