Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 580.75 599.75 575.05 593.0 19.7 Thousand
29 Apr, 2021 600.2 604.95 583.05 589.0 14 Thousand
28 Apr, 2021 614.8 618.4 587.0 596.45 26.46 Thousand
27 Apr, 2021 553.0 616.45 541.5 607.0 133.85 Thousand
26 Apr, 2021 544.7 556.9 522.8 550.8 15.42 Thousand
23 Apr, 2021 523.25 536.0 515.5 533.5 16.19 Thousand
22 Apr, 2021 517.1 527.6 514.5 522.15 11.92 Thousand
20 Apr, 2021 529.75 532.75 520.0 524.05 9144.00
19 Apr, 2021 535.0 537.85 511.0 521.25 18.46 Thousand
16 Apr, 2021 563.95 563.95 535.0 539.95 11.05 Thousand