INR 1326.5
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2021 | 580.75 | 599.75 | 575.05 | 593.0 | 19.7 Thousand |
29 Apr, 2021 | 600.2 | 604.95 | 583.05 | 589.0 | 14 Thousand |
28 Apr, 2021 | 614.8 | 618.4 | 587.0 | 596.45 | 26.46 Thousand |
27 Apr, 2021 | 553.0 | 616.45 | 541.5 | 607.0 | 133.85 Thousand |
26 Apr, 2021 | 544.7 | 556.9 | 522.8 | 550.8 | 15.42 Thousand |
23 Apr, 2021 | 523.25 | 536.0 | 515.5 | 533.5 | 16.19 Thousand |
22 Apr, 2021 | 517.1 | 527.6 | 514.5 | 522.15 | 11.92 Thousand |
20 Apr, 2021 | 529.75 | 532.75 | 520.0 | 524.05 | 9144.00 |
19 Apr, 2021 | 535.0 | 537.85 | 511.0 | 521.25 | 18.46 Thousand |
16 Apr, 2021 | 563.95 | 563.95 | 535.0 | 539.95 | 11.05 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE