Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 584.4 | 594.0 | 570.05 | 590.25 | 18.82 Thousand |
| 14 May, 2021 | 569.1 | 579.9 | 565.2 | 571.55 | 15.29 Thousand |
| 12 May, 2021 | 579.0 | 584.05 | 569.1 | 572.8 | 7340.00 |
| 11 May, 2021 | 563.0 | 583.95 | 563.0 | 578.55 | 16.41 Thousand |
| 10 May, 2021 | 589.9 | 599.0 | 578.0 | 581.2 | 19.91 Thousand |
| 07 May, 2021 | 575.0 | 589.7 | 568.5 | 585.85 | 15.31 Thousand |
| 06 May, 2021 | 571.0 | 580.0 | 563.35 | 570.3 | 9232.00 |
| 05 May, 2021 | 580.0 | 580.0 | 559.4 | 568.95 | 9434.00 |
| 04 May, 2021 | 570.95 | 582.65 | 560.0 | 566.8 | 20.44 Thousand |
| 03 May, 2021 | 588.0 | 589.9 | 566.1 | 570.95 | 25.28 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE