Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 549.1 | 556.3 | 537.55 | 540.7 | 15.51 Thousand |
| 13 Apr, 2021 | 542.0 | 556.0 | 542.0 | 549.05 | 10.44 Thousand |
| 12 Apr, 2021 | 590.0 | 590.0 | 538.0 | 542.0 | 31.41 Thousand |
| 09 Apr, 2021 | 574.0 | 578.6 | 565.0 | 571.1 | 10.03 Thousand |
| 08 Apr, 2021 | 567.0 | 582.5 | 567.0 | 573.75 | 24.59 Thousand |
| 07 Apr, 2021 | 580.0 | 580.0 | 561.0 | 566.25 | 17.3 Thousand |
| 06 Apr, 2021 | 582.0 | 588.0 | 560.0 | 570.0 | 19.54 Thousand |
| 05 Apr, 2021 | 599.9 | 599.9 | 561.3 | 583.15 | 22.01 Thousand |
| 01 Apr, 2021 | 590.4 | 600.75 | 582.0 | 590.8 | 22.25 Thousand |
| 31 Mar, 2021 | 599.9 | 606.6 | 585.0 | 589.55 | 18.01 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE