Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 217.1 226.9 214.9 225.3 6248.00
24 Jul, 2020 220.55 222.0 217.0 217.85 4277.00
23 Jul, 2020 223.15 228.8 218.55 220.5 14.49 Thousand
22 Jul, 2020 223.15 229.85 222.3 226.95 6540.00
21 Jul, 2020 229.05 233.05 223.7 225.2 7308.00
20 Jul, 2020 226.15 237.9 225.4 227.7 3463.00
17 Jul, 2020 239.75 241.95 227.35 231.05 12.92 Thousand
16 Jul, 2020 230.05 241.85 225.0 239.75 30.57 Thousand
15 Jul, 2020 223.4 233.9 223.4 229.25 10.63 Thousand
14 Jul, 2020 223.0 227.8 220.05 221.85 5552.00