Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 221.1 | 231.0 | 221.1 | 228.65 | 18.92 Thousand |
| 10 Jul, 2020 | 226.5 | 228.0 | 216.3 | 223.3 | 6340.00 |
| 09 Jul, 2020 | 233.95 | 234.85 | 222.0 | 229.05 | 7006.00 |
| 08 Jul, 2020 | 220.4 | 244.75 | 215.15 | 226.55 | 35.37 Thousand |
| 07 Jul, 2020 | 216.75 | 224.8 | 211.35 | 220.4 | 7824.00 |
| 06 Jul, 2020 | 211.95 | 215.05 | 210.0 | 212.15 | 6667.00 |
| 03 Jul, 2020 | 213.3 | 217.7 | 207.55 | 213.85 | 3454.00 |
| 02 Jul, 2020 | 213.95 | 219.85 | 211.0 | 216.7 | 4453.00 |
| 01 Jul, 2020 | 222.45 | 227.65 | 211.1 | 213.95 | 11.88 Thousand |
| 30 Jun, 2020 | 211.25 | 226.9 | 198.75 | 222.45 | 45.93 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE