Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 214.95 | 216.9 | 210.0 | 212.85 | 7730.00 |
| 26 Jun, 2020 | 225.05 | 229.8 | 215.0 | 219.35 | 18.97 Thousand |
| 25 Jun, 2020 | 221.7 | 236.5 | 221.7 | 225.65 | 12.94 Thousand |
| 24 Jun, 2020 | 240.0 | 240.0 | 225.35 | 228.6 | 15.31 Thousand |
| 23 Jun, 2020 | 254.45 | 254.45 | 231.1 | 240.05 | 42.38 Thousand |
| 22 Jun, 2020 | 231.9 | 257.7 | 223.0 | 250.3 | 92.43 Thousand |
| 19 Jun, 2020 | 218.0 | 232.0 | 212.05 | 223.0 | 49.01 Thousand |
| 18 Jun, 2020 | 209.85 | 216.0 | 205.0 | 211.25 | 4548.00 |
| 17 Jun, 2020 | 203.35 | 209.45 | 203.0 | 206.5 | 5305.00 |
| 16 Jun, 2020 | 212.05 | 213.85 | 206.95 | 209.8 | 3088.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE