Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 276.35 | 276.35 | 272.55 | 273.25 | 5703.00 |
| 01 Nov, 2019 | 270.0 | 284.0 | 270.0 | 274.0 | 8636.00 |
| 31 Oct, 2019 | 279.85 | 279.85 | 270.45 | 272.7 | 5825.00 |
| 30 Oct, 2019 | 270.75 | 277.0 | 270.0 | 274.45 | 7523.00 |
| 29 Oct, 2019 | 264.0 | 279.9 | 260.0 | 271.5 | 17.34 Thousand |
| 27 Oct, 2019 | 267.95 | 269.9 | 262.75 | 264.05 | 998.00 |
| 25 Oct, 2019 | 262.35 | 270.0 | 262.35 | 265.1 | 885.00 |
| 24 Oct, 2019 | 270.3 | 277.0 | 267.0 | 268.95 | 4698.00 |
| 23 Oct, 2019 | 270.05 | 274.9 | 262.7 | 271.6 | 10.4 Thousand |
| 22 Oct, 2019 | 260.05 | 272.75 | 260.0 | 269.75 | 17.77 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE