Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 248.8 | 254.0 | 246.1 | 252.2 | 1621.00 |
| 18 Nov, 2019 | 248.8 | 253.9 | 243.7 | 249.6 | 5170.00 |
| 15 Nov, 2019 | 258.0 | 259.85 | 248.55 | 250.1 | 5952.00 |
| 14 Nov, 2019 | 257.15 | 263.0 | 256.45 | 259.55 | 1770.00 |
| 13 Nov, 2019 | 270.85 | 270.9 | 260.2 | 262.75 | 4106.00 |
| 11 Nov, 2019 | 265.4 | 274.85 | 260.6 | 270.9 | 7996.00 |
| 08 Nov, 2019 | 274.75 | 276.9 | 265.15 | 267.25 | 1910.00 |
| 07 Nov, 2019 | 268.25 | 279.0 | 264.25 | 269.6 | 3327.00 |
| 06 Nov, 2019 | 273.0 | 278.0 | 270.0 | 271.2 | 2028.00 |
| 05 Nov, 2019 | 270.7 | 281.45 | 270.7 | 274.25 | 8763.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE