Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 248.0 | 248.95 | 242.15 | 245.25 | 3381.00 |
| 02 Dec, 2019 | 269.9 | 269.9 | 248.0 | 249.25 | 2331.00 |
| 29 Nov, 2019 | 243.0 | 268.8 | 240.5 | 260.0 | 16.43 Thousand |
| 28 Nov, 2019 | 245.05 | 248.1 | 243.0 | 243.65 | 1382.00 |
| 27 Nov, 2019 | 245.15 | 249.95 | 240.55 | 245.1 | 4644.00 |
| 26 Nov, 2019 | 247.1 | 248.8 | 244.0 | 247.65 | 4959.00 |
| 25 Nov, 2019 | 246.65 | 251.35 | 245.2 | 245.95 | 4340.00 |
| 22 Nov, 2019 | 244.0 | 250.2 | 244.0 | 247.7 | 2260.00 |
| 21 Nov, 2019 | 244.0 | 246.0 | 244.0 | 244.0 | 961.00 |
| 20 Nov, 2019 | 248.2 | 253.25 | 242.05 | 245.65 | 5403.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE