Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 277.0 | 280.95 | 268.1 | 271.85 | 10.23 Thousand |
| 17 Jul, 2019 | 282.1 | 285.0 | 276.0 | 280.45 | 6104.00 |
| 16 Jul, 2019 | 285.05 | 288.0 | 282.85 | 284.0 | 1324.00 |
| 15 Jul, 2019 | 283.7 | 286.1 | 283.5 | 284.85 | 952.00 |
| 12 Jul, 2019 | 280.05 | 286.5 | 280.05 | 284.9 | 1440.00 |
| 11 Jul, 2019 | 283.1 | 285.6 | 276.35 | 284.75 | 5050.00 |
| 10 Jul, 2019 | 284.85 | 296.9 | 276.6 | 281.6 | 12.3 Thousand |
| 09 Jul, 2019 | 283.7 | 292.0 | 283.65 | 288.8 | 1795.00 |
| 08 Jul, 2019 | 289.75 | 291.6 | 277.0 | 289.25 | 3668.00 |
| 05 Jul, 2019 | 289.0 | 293.9 | 289.0 | 290.35 | 1795.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE