Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 275.0 | 275.0 | 250.25 | 252.2 | 5181.00 |
| 31 Jul, 2019 | 248.05 | 265.0 | 241.35 | 260.9 | 12.55 Thousand |
| 30 Jul, 2019 | 262.05 | 262.05 | 243.35 | 249.1 | 2860.00 |
| 29 Jul, 2019 | 248.95 | 256.0 | 248.95 | 253.65 | 1527.00 |
| 26 Jul, 2019 | 251.45 | 258.05 | 250.05 | 254.7 | 3058.00 |
| 25 Jul, 2019 | 254.05 | 259.0 | 251.75 | 254.5 | 4254.00 |
| 24 Jul, 2019 | 250.55 | 257.95 | 250.25 | 254.15 | 4108.00 |
| 23 Jul, 2019 | 264.0 | 264.0 | 243.35 | 255.6 | 12.79 Thousand |
| 22 Jul, 2019 | 265.4 | 265.4 | 252.0 | 255.0 | 9739.00 |
| 19 Jul, 2019 | 271.2 | 276.1 | 262.0 | 265.1 | 8416.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE