Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 288.0 | 297.0 | 288.0 | 293.2 | 4942.00 |
| 03 Jul, 2019 | 296.65 | 296.65 | 288.05 | 290.6 | 4003.00 |
| 02 Jul, 2019 | 297.5 | 300.0 | 293.0 | 297.55 | 7905.00 |
| 01 Jul, 2019 | 297.2 | 300.05 | 292.0 | 293.35 | 10.99 Thousand |
| 28 Jun, 2019 | 290.55 | 297.0 | 290.35 | 291.7 | 5158.00 |
| 27 Jun, 2019 | 295.9 | 297.75 | 292.85 | 293.85 | 4789.00 |
| 26 Jun, 2019 | 286.4 | 294.95 | 286.35 | 293.0 | 1825.00 |
| 25 Jun, 2019 | 298.95 | 299.0 | 285.1 | 289.9 | 6254.00 |
| 24 Jun, 2019 | 286.25 | 294.05 | 286.25 | 290.85 | 5742.00 |
| 21 Jun, 2019 | 286.55 | 294.85 | 286.55 | 293.05 | 3201.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE