Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 328.0 | 357.5 | 328.0 | 335.7 | 96.76 Thousand |
| 27 Mar, 2018 | 332.0 | 339.95 | 330.05 | 335.35 | 6144.00 |
| 26 Mar, 2018 | 315.55 | 335.0 | 315.55 | 331.2 | 33.8 Thousand |
| 23 Mar, 2018 | 318.5 | 322.0 | 315.0 | 317.05 | 25.92 Thousand |
| 22 Mar, 2018 | 319.3 | 326.9 | 319.3 | 322.85 | 28.93 Thousand |
| 21 Mar, 2018 | 321.0 | 331.9 | 321.0 | 327.0 | 3164.00 |
| 20 Mar, 2018 | 327.0 | 329.45 | 320.0 | 321.75 | 2901.00 |
| 19 Mar, 2018 | 325.05 | 331.9 | 324.95 | 327.95 | 6137.00 |
| 16 Mar, 2018 | 330.85 | 335.6 | 325.0 | 328.4 | 4290.00 |
| 15 Mar, 2018 | 325.0 | 335.9 | 324.0 | 331.4 | 8879.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE