Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 325.0 | 327.5 | 323.25 | 325.15 | 1821.00 |
| 13 Mar, 2018 | 319.0 | 329.5 | 312.0 | 325.25 | 6900.00 |
| 12 Mar, 2018 | 329.55 | 329.55 | 315.0 | 318.8 | 10.07 Thousand |
| 09 Mar, 2018 | 315.25 | 324.3 | 315.0 | 323.1 | 2370.00 |
| 08 Mar, 2018 | 321.0 | 323.95 | 314.0 | 318.9 | 5467.00 |
| 07 Mar, 2018 | 329.5 | 329.5 | 320.0 | 323.25 | 20.99 Thousand |
| 06 Mar, 2018 | 336.05 | 339.1 | 329.0 | 332.45 | 14.24 Thousand |
| 05 Mar, 2018 | 346.5 | 346.5 | 332.15 | 335.05 | 24.05 Thousand |
| 01 Mar, 2018 | 346.2 | 349.4 | 344.2 | 345.5 | 4205.00 |
| 28 Feb, 2018 | 341.0 | 362.4 | 336.0 | 345.7 | 33.66 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE