Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 385.0 | 401.0 | 383.55 | 398.9 | 9529.00 |
| 12 Apr, 2018 | 385.65 | 398.0 | 385.35 | 395.3 | 4347.00 |
| 11 Apr, 2018 | 396.1 | 396.85 | 386.2 | 394.2 | 3048.00 |
| 10 Apr, 2018 | 388.2 | 397.9 | 385.0 | 396.1 | 11.66 Thousand |
| 09 Apr, 2018 | 383.85 | 391.0 | 368.5 | 388.2 | 13.01 Thousand |
| 06 Apr, 2018 | 373.95 | 378.0 | 373.6 | 377.8 | 4455.00 |
| 05 Apr, 2018 | 364.0 | 377.6 | 355.05 | 372.8 | 13.03 Thousand |
| 04 Apr, 2018 | 363.0 | 367.9 | 360.0 | 364.1 | 11.4 Thousand |
| 03 Apr, 2018 | 352.0 | 359.9 | 352.0 | 359.2 | 4209.00 |
| 02 Apr, 2018 | 342.0 | 353.2 | 335.25 | 352.55 | 6194.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE