Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 391.0 | 392.0 | 386.55 | 390.0 | 5073.00 |
| 26 Apr, 2018 | 388.0 | 401.5 | 387.0 | 390.0 | 26.13 Thousand |
| 25 Apr, 2018 | 391.9 | 392.9 | 385.05 | 390.1 | 1770.00 |
| 24 Apr, 2018 | 388.6 | 393.0 | 386.1 | 390.3 | 3194.00 |
| 23 Apr, 2018 | 388.75 | 397.9 | 386.45 | 390.05 | 6427.00 |
| 20 Apr, 2018 | 412.95 | 412.95 | 388.3 | 396.65 | 9239.00 |
| 19 Apr, 2018 | 392.0 | 408.0 | 387.7 | 406.75 | 18.63 Thousand |
| 18 Apr, 2018 | 399.0 | 400.0 | 387.1 | 390.15 | 7359.00 |
| 17 Apr, 2018 | 386.0 | 402.0 | 386.0 | 398.85 | 15.6 Thousand |
| 16 Apr, 2018 | 396.8 | 399.4 | 390.0 | 393.1 | 3996.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE