Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 362.2 374.8 360.0 368.3 29.63 Thousand
09 Feb, 2018 365.0 370.0 360.0 361.75 13.04 Thousand
08 Feb, 2018 367.95 380.0 364.0 369.75 49.37 Thousand
07 Feb, 2018 355.15 364.4 353.0 361.8 13.9 Thousand
06 Feb, 2018 345.0 351.7 331.85 348.2 35.1 Thousand
05 Feb, 2018 369.0 372.0 360.0 363.0 31.5 Thousand
02 Feb, 2018 391.25 392.35 370.0 371.2 14.33 Thousand
01 Feb, 2018 403.95 409.6 393.0 394.25 9538.00
31 Jan, 2018 409.7 409.7 391.25 401.0 95.47 Thousand
30 Jan, 2018 408.0 415.7 396.0 400.7 66.17 Thousand