Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 424.9 | 424.9 | 406.0 | 409.8 | 5123.00 |
| 25 Jan, 2018 | 415.1 | 418.95 | 412.0 | 418.0 | 3659.00 |
| 24 Jan, 2018 | 418.5 | 425.0 | 411.0 | 414.8 | 9373.00 |
| 23 Jan, 2018 | 424.95 | 429.95 | 418.0 | 418.4 | 15.21 Thousand |
| 22 Jan, 2018 | 424.75 | 425.9 | 419.0 | 422.1 | 11.23 Thousand |
| 19 Jan, 2018 | 438.0 | 438.0 | 418.05 | 424.95 | 31.39 Thousand |
| 18 Jan, 2018 | 471.15 | 474.75 | 435.55 | 437.4 | 93.38 Thousand |
| 17 Jan, 2018 | 455.0 | 479.0 | 449.9 | 462.0 | 82.14 Thousand |
| 16 Jan, 2018 | 442.35 | 479.0 | 434.95 | 460.55 | 190.63 Thousand |
| 15 Jan, 2018 | 454.9 | 467.5 | 437.2 | 446.1 | 61.22 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE