Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 434.15 | 452.0 | 425.6 | 449.9 | 68.79 Thousand |
| 11 Jan, 2018 | 430.0 | 436.0 | 422.5 | 425.65 | 12.49 Thousand |
| 10 Jan, 2018 | 438.4 | 440.25 | 429.0 | 431.6 | 19.55 Thousand |
| 09 Jan, 2018 | 421.0 | 441.0 | 421.0 | 438.4 | 29.96 Thousand |
| 08 Jan, 2018 | 425.0 | 436.0 | 421.6 | 425.25 | 4866.00 |
| 05 Jan, 2018 | 430.0 | 439.5 | 420.7 | 428.9 | 46.4 Thousand |
| 04 Jan, 2018 | 400.35 | 439.65 | 400.35 | 429.3 | 75.34 Thousand |
| 03 Jan, 2018 | 413.0 | 413.0 | 401.0 | 402.2 | 3726.00 |
| 02 Jan, 2018 | 408.1 | 438.0 | 399.0 | 405.25 | 17.27 Thousand |
| 01 Jan, 2018 | 418.9 | 418.9 | 402.0 | 403.5 | 12.84 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE