Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 402.0 418.95 401.35 413.2 9241.00
28 Dec, 2017 397.3 415.8 395.4 405.6 10.65 Thousand
27 Dec, 2017 424.95 424.95 391.0 405.4 24.21 Thousand
26 Dec, 2017 425.75 426.0 412.25 417.95 14.21 Thousand
22 Dec, 2017 407.9 429.9 400.1 417.45 37.6 Thousand
21 Dec, 2017 401.1 406.0 399.6 400.35 11.99 Thousand
20 Dec, 2017 415.9 417.45 397.6 400.3 31.04 Thousand
19 Dec, 2017 393.0 425.0 393.0 410.75 211.61 Thousand
18 Dec, 2017 391.55 410.0 381.85 400.85 48.65 Thousand
15 Dec, 2017 386.5 404.0 385.1 391.55 11.24 Thousand