Ganesha Ecosphere Limited (GANECOS)
INR 1339.3
(-4.19%)
INR 1339.3
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1475.0 | 1549.0 | 1461.0 | 1524.1 | 124.86 Thousand |
| 02 Jul, 2025 | 1481.0 | 1491.0 | 1466.0 | 1478.1 | 26.16 Thousand |
| 01 Jul, 2025 | 1501.6 | 1510.0 | 1466.5 | 1480.3 | 65.61 Thousand |
| 30 Jun, 2025 | 1472.0 | 1528.2 | 1460.8 | 1494.9 | 182.45 Thousand |
| 27 Jun, 2025 | 1488.4 | 1494.7 | 1466.0 | 1472.0 | 50.83 Thousand |
| 26 Jun, 2025 | 1485.0 | 1486.1 | 1463.2 | 1481.2 | 46.03 Thousand |
| 25 Jun, 2025 | 1489.0 | 1500.0 | 1461.1 | 1471.1 | 74.32 Thousand |
| 24 Jun, 2025 | 1469.9 | 1485.2 | 1451.0 | 1453.5 | 31.19 Thousand |
| 23 Jun, 2025 | 1473.0 | 1485.1 | 1456.0 | 1463.0 | 46.76 Thousand |
| 20 Jun, 2025 | 1486.0 | 1502.1 | 1469.8 | 1474.1 | 27.68 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE