Ganesha Ecosphere Limited (GANECOS)
INR 1339.0
(-100.0%)
INR 1339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 146.7 | 150.8 | 146.65 | 148.1 | 5710.00 |
| 03 Feb, 2016 | 148.3 | 149.85 | 144.7 | 146.05 | 7792.00 |
| 02 Feb, 2016 | 146.6 | 159.35 | 146.6 | 153.4 | 54.76 Thousand |
| 01 Feb, 2016 | 143.4 | 151.8 | 143.4 | 149.6 | 7287.00 |
| 29 Jan, 2016 | 143.7 | 147.35 | 142.0 | 143.4 | 9406.00 |
| 28 Jan, 2016 | 144.55 | 144.85 | 140.1 | 140.65 | 6172.00 |
| 27 Jan, 2016 | 146.6 | 154.9 | 143.2 | 144.6 | 2878.00 |
| 25 Jan, 2016 | 142.95 | 148.7 | 142.95 | 146.6 | 7516.00 |
| 22 Jan, 2016 | 139.95 | 143.3 | 135.0 | 142.95 | 20.21 Thousand |
| 21 Jan, 2016 | 137.05 | 141.0 | 137.0 | 137.45 | 6748.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE