Ganesha Ecosphere Limited (GANECOS)
INR 1339.0
(-100.0%)
INR 1339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 129.45 | 134.0 | 121.5 | 125.3 | 36.17 Thousand |
| 17 Feb, 2016 | 125.0 | 125.0 | 118.1 | 123.75 | 19.81 Thousand |
| 16 Feb, 2016 | 130.1 | 130.5 | 122.0 | 126.0 | 4053.00 |
| 15 Feb, 2016 | 124.65 | 130.0 | 122.5 | 129.0 | 14.79 Thousand |
| 12 Feb, 2016 | 128.4 | 128.4 | 113.65 | 119.5 | 33.53 Thousand |
| 11 Feb, 2016 | 136.15 | 138.0 | 129.0 | 130.65 | 11.18 Thousand |
| 10 Feb, 2016 | 146.0 | 146.05 | 138.7 | 139.8 | 13.21 Thousand |
| 09 Feb, 2016 | 145.1 | 149.8 | 143.0 | 143.95 | 4970.00 |
| 08 Feb, 2016 | 150.75 | 151.0 | 146.65 | 149.35 | 4493.00 |
| 05 Feb, 2016 | 146.05 | 153.9 | 146.05 | 147.65 | 3218.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE