Ganesha Ecosphere Limited (GANECOS)
INR 1339.0
(-100.0%)
INR 1339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 123.35 | 131.9 | 123.2 | 131.05 | 19.79 Thousand |
| 02 Mar, 2016 | 118.2 | 127.8 | 118.2 | 126.75 | 28.24 Thousand |
| 01 Mar, 2016 | 113.95 | 122.0 | 113.95 | 121.2 | 15.24 Thousand |
| 29 Feb, 2016 | 117.0 | 117.1 | 112.05 | 115.0 | 3822.00 |
| 26 Feb, 2016 | 117.0 | 121.0 | 116.2 | 117.0 | 2418.00 |
| 25 Feb, 2016 | 115.5 | 122.3 | 115.45 | 116.95 | 1552.00 |
| 24 Feb, 2016 | 119.05 | 120.85 | 115.45 | 118.85 | 908.00 |
| 23 Feb, 2016 | 126.75 | 126.75 | 117.1 | 118.75 | 3905.00 |
| 22 Feb, 2016 | 126.05 | 126.85 | 121.0 | 124.4 | 4279.00 |
| 19 Feb, 2016 | 130.0 | 135.9 | 124.05 | 125.8 | 3497.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE